INSP - Inspire Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018C000600002019-10-14 1:43PM EDT2019-10-180.100.000.500.00-13981.05%
INSP191115C000600002019-10-15 2:38PM EDT2019-11-151.751.051.40-0.65-27.08%11849.44%
INSP200221C000600002019-10-11 11:51AM EDT2020-02-214.203.704.400.00-103948.43%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018P000600002019-10-09 9:46AM EDT2019-10-184.906.207.400.00-114184.28%
INSP191115P000600002019-10-11 11:34AM EDT2019-11-157.707.708.500.00-51278.86%
INSP200221P000600002019-09-05 9:54AM EDT2020-02-216.009.1010.400.00-51051.54%