INSP - Inspire Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018C000650002019-10-10 11:18AM EDT2019-10-180.240.000.750.00-437163.87%
INSP191115C000650002019-10-11 12:36PM EDT2019-11-150.600.500.850.00-32,03250.64%
INSP200221C000650002019-10-09 1:35PM EDT2020-02-213.202.653.800.00-3652.73%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018P000650002019-10-17 3:52PM EDT2019-10-189.188.0010.60+6.83+290.64%822139.65%
INSP191115P000650002019-09-25 2:18PM EDT2019-11-157.079.7010.400.00-10457.08%
INSP200221P000650002019-08-19 12:00AM EDT2020-02-2110.107.508.400.00--280.00%