INSP - Inspire Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018C000675002019-10-14 12:58PM EDT2019-10-180.500.000.10+0.10+25.00%8385101.56%
INSP191115C000675002019-10-11 2:47PM EDT2019-11-150.250.200.400.00-2,0002,00555.23%
INSP200221C000675002019-10-01 2:59PM EDT2020-02-214.001.752.900.00-119352.70%
INSP200515C000675002019-10-02 10:05AM EDT2020-05-155.133.704.100.00--352.27%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018P000675002019-09-30 11:39AM EDT2019-10-186.7613.3015.400.00-55172.85%
INSP191115P000675002019-09-24 3:16PM EDT2019-11-155.9013.6015.800.00-1377.98%