INSP - Inspire Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018C000700002019-10-10 1:43PM EDT2019-10-180.050.000.750.00-2152308.59%
INSP191115C000700002019-10-11 2:47PM EDT2019-11-150.300.150.350.00-1,50031452.15%
INSP200221C000700002019-10-01 2:45PM EDT2020-02-213.361.102.300.00-23849.51%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191018P000700002019-09-25 2:04PM EDT2019-10-189.8013.6015.600.00-105332.03%
INSP200221P000700002019-07-09 3:55PM EDT2020-02-2113.2011.7012.900.00--20.00%