INSP - Inspire Medical Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:72.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191220C000725002019-12-10 2:07PM EST2019-12-202.100.951.400.00-2543.90%
INSP200117C000725002019-12-06 1:37PM EST2020-01-175.252.803.200.00-2340.02%
INSP200221C000725002019-12-06 10:57AM EST2020-02-216.804.605.100.00-2643.45%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSP191220P000725002019-11-29 10:35AM EST2019-12-201.601.702.100.00-2342.63%
INSP200515P000725002019-12-05 12:48PM EST2020-05-157.768.408.900.00--245.76%