INSY - INSYS Therapeutics, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190816C000010002019-06-18 1:30PM EDT1.000.100.050.100.00-1000.00%
INSY190816C000020002019-06-12 10:27AM EDT2.000.050.000.150.00-6100.00%
INSY190816C000030002019-06-10 9:54AM EDT3.000.100.000.200.00-300.00%
INSY190816C000040002019-05-30 12:38PM EDT4.000.050.000.250.00-3000.00%
INSY190816C000050002019-06-06 10:37AM EDT5.000.050.000.100.00-10200.00%
INSY190816C000060002019-06-12 9:37AM EDT6.000.050.000.200.00-6700.00%
INSY190816C000070002019-06-06 10:25AM EDT7.000.050.000.100.00-5500.00%
INSY190816C000080002019-06-11 1:51PM EDT8.000.050.000.500.00-500.00%
INSY190816C000090002019-06-10 12:04AM EDT9.000.550.000.500.00-700.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190816P000010002019-06-18 12:52PM EDT1.000.710.450.900.00-502,396.88%
INSY190816P000020002019-06-17 3:49PM EDT2.001.701.451.950.00-4002,595.31%
INSY190816P000030002019-06-18 12:12PM EDT3.002.652.453.400.00-112,987.50%
INSY190816P000040002019-06-11 1:29PM EDT4.004.003.404.000.00-202,731.25%
INSY190816P000050002019-06-12 3:53PM EDT5.004.704.605.000.00-102,860.94%
INSY190816P000060002019-06-07 10:57AM EDT6.002.015.406.000.00-302,800.78%
INSY190816P000070002019-06-07 12:09PM EDT7.005.806.607.000.00-302,912.50%
INSY190816P000080002019-05-30 1:33PM EDT8.007.267.408.000.00-1002,846.88%
INSY190816P000090002019-06-07 10:57AM EDT9.007.908.409.000.00--02,865.63%