INSY - INSYS Therapeutics, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY191115C000010002019-06-17 2:27PM EDT1.000.110.000.100.00-5100.00%
INSY191115C000020002019-06-18 10:54AM EDT2.000.050.000.250.00-300.00%
INSY191115C000030002019-06-10 10:31AM EDT3.000.050.050.300.00-300.00%
INSY191115C000040002019-06-06 1:19PM EDT4.000.150.000.300.00-4500.00%
INSY191115C000050002019-06-07 10:57AM EDT5.000.050.000.400.00-1000.00%
INSY191115C000070002019-06-07 10:57AM EDT7.000.520.000.400.00-3500.00%
INSY191115C000080002019-06-18 9:30AM EDT8.000.250.000.300.00-200.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY191115P000010002019-06-18 12:54PM EDT1.000.750.550.900.00-201,384.38%
INSY191115P000020002019-06-17 2:45PM EDT2.001.651.352.000.00-201,451.56%
INSY191115P000040002019-06-11 3:56PM EDT4.003.903.304.000.00-101,519.53%
INSY191115P000050002019-06-06 10:05AM EDT5.003.904.305.000.00-301,542.19%
INSY191115P000060002019-06-07 10:57AM EDT6.005.105.406.100.00-6001,603.13%
INSY191115P000100002019-06-07 10:57AM EDT10.005.757.3012.200.00--01,646.88%