INSY - INSYS Therapeutics, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY200117C000010002019-06-14 3:55PM EDT1.000.150.000.250.00-6300.00%
INSY200117C000020002019-06-12 10:01AM EDT2.000.050.000.250.00-100.00%
INSY200117C000030002019-06-18 10:33AM EDT3.000.100.050.150.00-2500.00%
INSY200117C000040002019-05-23 12:21PM EDT4.000.090.000.450.00-1500.00%
INSY200117C000050002019-06-10 10:30AM EDT5.000.050.000.100.00-100.00%
INSY200117C000060002019-06-07 1:12PM EDT6.000.100.000.400.00-100.00%
INSY200117C000070002019-06-11 2:39PM EDT7.000.200.000.400.00-100.00%
INSY200117C000100002019-05-29 12:53PM EDT10.000.020.000.000.00-300.00%
INSY200117C000120002019-06-07 10:57AM EDT12.000.300.000.400.00-300.00%
INSY200117C000150002019-06-07 10:57AM EDT15.000.200.000.450.00-100.00%
INSY200117C000170002019-06-07 10:57AM EDT17.000.160.000.450.00-400.00%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY200117P000010002019-06-18 9:58AM EDT1.000.800.551.050.00-201,121.88%
INSY200117P000020002019-06-07 3:28PM EDT2.001.651.402.050.00-101,150.78%
INSY200117P000030002019-06-12 10:32AM EDT3.002.652.553.100.00-501,232.81%
INSY200117P000040002019-05-28 3:09PM EDT4.003.303.304.100.00-301,200.00%
INSY200117P000050002019-05-20 2:10PM EDT5.004.202.505.100.00-5051,055.86%
INSY200117P000070002019-05-28 11:44AM EDT7.006.106.307.100.00-1001,241.80%
INSY200117P000120002019-06-07 10:57AM EDT12.008.2011.3012.100.00-601,278.13%
INSY200117P000170002019-06-10 12:04AM EDT17.0012.2016.3017.100.00-001,300.00%