INSY - INSYS Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190621C000010002019-06-14 3:58PM EDT1.000.050.000.050.00-1123,762750.00%
INSY190621C000020002019-06-14 11:59AM EDT2.000.010.050.05-0.02-66.67%121,0011,212.50%
INSY190621C000030002019-06-07 2:23PM EDT3.000.050.000.050.00-16281,150.00%
INSY190621C000040002019-06-07 10:57AM EDT4.000.630.002.500.00--10.00%
INSY190621C000050002019-06-07 1:20PM EDT5.000.050.000.050.00-101281,300.00%
INSY190621C000060002019-06-07 10:57AM EDT6.000.050.000.050.00-15351,350.00%
INSY190621C000070002019-06-06 10:37AM EDT7.000.400.000.350.00-112,450.00%
INSY190621C000080002019-06-06 9:54AM EDT8.000.040.000.050.00-561,450.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190621P000010002019-06-14 3:57PM EDT1.000.650.600.70+0.05+8.33%29620862.50%
INSY190621P000020002019-06-14 3:15PM EDT2.001.601.451.80-0.05-3.03%11171,800.00%
INSY190621P000030002019-06-07 10:47AM EDT3.002.001.552.900.00-202,675.00%
INSY190621P000040002019-06-10 9:31AM EDT4.003.403.004.300.00-211530.00%
INSY190621P000050002019-05-14 12:40PM EDT5.003.903.706.200.00-10143,425.00%
INSY190621P000060002019-06-13 1:56PM EDT6.005.505.407.200.00-130.00%
INSY190621P000070002019-06-12 10:17AM EDT7.006.606.308.200.00-120.00%