INSY - INSYS Therapeutics, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190719C000020002019-06-12 3:58PM EDT2019-07-190.050.000.050.00-400.00%
INSY190816C000020002019-06-12 10:27AM EDT2019-08-160.050.000.150.00-6100.00%
INSY191115C000020002019-06-18 10:54AM EDT2019-11-150.050.000.250.00-300.00%
INSY200117C000020002019-06-12 10:01AM EDT2020-01-170.050.000.250.00-100.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190719P000020002019-06-14 11:42AM EDT2019-07-191.651.452.000.00-1013,862.50%
INSY190816P000020002019-06-17 3:49PM EDT2019-08-161.701.451.950.00-4002,550.00%
INSY191115P000020002019-06-17 2:45PM EDT2019-11-151.651.352.000.00-201,242.97%
INSY200117P000020002019-06-07 3:28PM EDT2020-01-171.651.402.050.00-101,024.22%