INSY - INSYS Therapeutics, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190719C000030002019-06-10 1:15PM EDT2019-07-190.030.000.100.00-400.00%
INSY190816C000030002019-06-10 9:54AM EDT2019-08-160.100.000.200.00-300.00%
INSY191115C000030002019-06-10 10:31AM EDT2019-11-150.050.050.300.00-300.00%
INSY200117C000030002019-06-18 10:33AM EDT2020-01-170.100.050.150.00-2500.00%
INSY210115C000030002019-06-18 11:36AM EDT2021-01-150.250.050.400.00-300.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190719P000030002019-06-11 10:33AM EDT2019-07-192.542.453.200.00-107,425.00%
INSY190816P000030002019-06-18 12:12PM EDT2019-08-162.652.453.400.00-112,793.75%
INSY200117P000030002019-06-12 10:32AM EDT2020-01-172.652.553.100.00-501,089.06%
INSY210115P000030002019-06-12 9:53AM EDT2021-01-152.652.203.000.00-10587.50%