INSY - INSYS Therapeutics, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190816C000040002019-05-30 12:38PM EDT2019-08-160.050.000.250.00-3000.00%
INSY191115C000040002019-06-06 1:19PM EDT2019-11-150.150.000.300.00-4500.00%
INSY200117C000040002019-05-23 12:21PM EDT2020-01-170.090.000.450.00-1500.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190816P000040002019-06-11 1:29PM EDT2019-08-164.003.404.000.00-202,595.31%
INSY191115P000040002019-06-11 3:56PM EDT2019-11-153.903.304.000.00-101,290.63%
INSY200117P000040002019-05-28 3:09PM EDT2020-01-173.303.304.100.00-301,062.50%