INSY - INSYS Therapeutics, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190816C000050002019-06-06 10:37AM EDT2019-08-160.050.000.100.00-10200.00%
INSY191115C000050002019-06-07 10:57AM EDT2019-11-150.050.000.400.00-1000.00%
INSY200117C000050002019-06-10 10:30AM EDT2020-01-170.050.000.100.00-100.00%
INSY210115C000050002019-06-13 1:34PM EDT2021-01-150.200.000.400.00-100.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190816P000050002019-06-12 3:53PM EDT2019-08-164.704.605.000.00-103,090.63%
INSY191115P000050002019-06-06 10:05AM EDT2019-11-153.904.305.000.00-301,349.22%
INSY200117P000050002019-05-20 2:10PM EDT2020-01-174.202.505.100.00-505952.93%
INSY210115P000050002019-06-11 2:37PM EDT2021-01-154.853.006.500.00-10639.06%