INSY - INSYS Therapeutics, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190816C000070002019-06-06 10:25AM EDT2019-08-160.050.000.100.00-5500.00%
INSY191115C000070002019-06-07 10:57AM EDT2019-11-150.520.000.400.00-3500.00%
INSY200117C000070002019-06-11 2:39PM EDT2020-01-170.200.000.400.00-100.00%
INSY210115C000070002019-06-07 1:34PM EDT2021-01-150.400.000.400.00-200.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INSY190816P000070002019-06-07 12:09PM EDT2019-08-165.806.607.000.00-302,814.06%
INSY200117P000070002019-05-28 11:44AM EDT2020-01-176.106.307.100.00-1001,102.34%
INSY210115P000070002019-06-10 12:04AM EDT2021-01-154.434.708.800.00-00648.05%