Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2017 | 33.13 | 33.44 | 33.11 | 33.23 | 33.23 | 22,866 |
| Aug 16, 2017 | 33.41 | 33.54 | 33.12 | 33.19 | 33.19 | 239,200 |
| Aug 15, 2017 | 33.73 | 33.76 | 33.09 | 33.36 | 33.36 | 417,100 |
| Aug 14, 2017 | 33.86 | 34.29 | 33.72 | 33.79 | 33.79 | 335,000 |
| Jun 07, 2017 | 0.06 Dividend | |||||
| Mar 15, 2017 | 0.06 Dividend | |||||
| Dec 14, 2016 | 0.06 Dividend | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
