U.S. Markets close in 6 hrs 20 mins

World Fuel Services Corporation (INT)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.92-0.04 (-0.10%)
As of 9:39AM EDT. Market open.
People also watch
OISDRQHMSYOIISM
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INT170818C000300002017-07-07 11:50PM EDT30.009.606.709.000.00-1155.47%
INT170818C000350002017-07-17 12:20PM EDT35.004.304.104.500.00-248049.41%
INT170818C000400002017-07-19 2:01PM EDT40.001.150.751.000.00-641735.16%
INT170818C000450002017-06-02 11:49PM EDT45.000.250.000.150.00-3438.28%
INT170818C000500002017-06-02 11:49PM EDT50.000.100.000.100.00-2553.52%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INT170818P000300002017-06-02 11:49PM EDT30.000.200.150.350.00-11070.90%
INT170818P000350002017-07-21 10:22AM EDT35.000.200.200.30-0.05-20.00%101,47038.67%
INT170818P000400002017-07-20 1:47PM EDT40.001.651.752.100.00-2021035.69%
INT170818P000450002017-06-02 11:49PM EDT45.005.609.109.900.00-11134.67%