U.S. Markets closed

World Fuel Services Corporation (INT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.91+0.20 (+0.61%)
At close: 4:02PM EDT
People also watch
OISDRQHMSYOIISM
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INT170915C000300002017-08-11 5:15PM EDT30.004.903.304.100.00-2254.79%
INT170915C000350002017-08-18 11:52AM EDT35.000.200.150.250.00-10024125.39%
INT170915C000400002017-07-28 11:50PM EDT40.001.350.000.250.00-505054.30%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INT170915P000300002017-08-18 10:46AM EDT30.000.150.100.20+0.05+50.00%10530031.35%
INT170915P000350002017-07-31 5:35PM EDT35.001.452.552.950.00-10045.51%