INT - World Fuel Services Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INT191115C000300002019-07-31 9:42AM EDT30.009.908.508.800.00-270.00%
INT191115C000350002019-07-30 12:12PM EDT35.005.504.805.200.00-2360.00%
INT191115C000400002019-10-16 11:05AM EDT40.001.550.000.000.00-500.00%
INT191115C000450002019-10-21 2:33PM EDT45.000.690.000.000.00-5012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INT191115P000225002019-08-05 1:19PM EDT22.500.300.000.500.00-11139.65%
INT191115P000250002019-06-07 11:13AM EDT25.001.500.350.500.00-22133.59%
INT191115P000300002019-06-07 11:13AM EDT30.002.871.051.250.00-515126.86%
INT191115P000350002019-10-14 12:51PM EDT35.001.000.000.000.00-3012.50%
INT191115P000400002019-10-21 11:19AM EDT40.001.790.000.000.00-201.56%
INT191115P000450002019-09-17 12:13PM EDT45.005.105.405.900.00-51063.28%