U.S. Markets closed

World Fuel Services Corporation (INT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.41-0.27 (-1.19%)
At close: 4:00PM EDT

22.41 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INT201120C000150002020-07-07 1:18PM EDT15.009.327.1011.900.00-11227.25%
INT201120C000200002020-09-03 10:31AM EDT20.002.851.903.90-0.21-6.86%2554.00%
INT201120C000225002020-09-22 12:56PM EDT22.502.151.252.200.00-1265.82%
INT201120C000250002020-09-24 9:32AM EDT25.000.900.300.950.00-1956.25%
INT201120C000300002020-09-28 2:30PM EDT30.000.250.050.350.00-47669.53%
INT201120C000350002020-08-28 11:36AM EDT35.000.720.050.900.00-111116.99%
INT201120C000400002020-09-03 3:36PM EDT40.000.200.001.500.00-1237157.91%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INT201120P000125002020-07-09 4:57PM EDT12.500.750.000.000.00-1150.00%
INT201120P000150002020-07-07 3:04PM EDT15.000.700.251.350.00-11147.66%
INT201120P000175002020-09-23 2:57PM EDT17.500.700.151.150.00-21498.05%
INT201120P000200002020-08-28 2:59PM EDT20.000.601.101.800.00-204697.56%
INT201120P000225002020-09-30 2:26PM EDT22.502.601.602.90-0.15-5.45%42482.03%
INT201120P000250002020-09-03 11:22AM EDT25.002.554.005.400.00--7114.70%
INT201120P000350002020-07-09 4:57PM EDT35.0013.200.000.000.00--10.00%
INT201120P000400002020-07-09 4:57PM EDT40.0017.450.000.000.00--10.00%