Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.52-0.55 (-1.96%)
At close: 04:00PM EDT
27.63 +0.11 (+0.40%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.38-4.42-37.46%6120.000.010.00-4659
8.150.00--321.000.010.00-9,1871,691
5.39-1.41-20.74%115022.000.01-0.01-50.00%35343
-----22.500.020.00-55
4.35-2.15-33.08%2123.000.03+0.01+50.00%312,147
-----24.000.04+0.01+33.33%140496
2.56-0.64-20.00%218425.000.08+0.02+33.33%990373
1.67-0.73-30.42%2412126.000.18+0.06+50.00%362544
1.28-0.72-36.00%27420226.500.36+0.20+125.00%1,587243
0.94-0.46-32.86%1,43934327.000.44+0.16+57.14%1,988816
0.66-0.57-46.34%3,35325127.500.64+0.25+64.10%2,912925
0.40-0.31-43.66%2,7231,35128.000.92+0.30+48.39%5,7511,193
0.24-0.24-50.00%2,2671,12628.501.23+0.34+38.20%6061,155
0.14-0.16-53.33%2,4692,52929.001.63+0.58+55.24%2211,457
0.09-0.09-50.00%1,2111,12029.502.07+0.57+38.00%2901,019
0.05-0.06-54.55%2,7845,14230.002.57+0.66+34.55%3162,679
0.03-0.05-62.50%2441,20630.503.06+0.90+41.67%14849
0.03-0.02-40.00%1261,64431.003.50+0.75+27.27%3452,823
0.02-0.01-33.33%1031,04031.504.00+0.59+17.30%6130
0.02-0.01-33.33%2641,60332.004.46+0.62+16.15%471,192
0.01-0.01-50.00%1169332.505.11+1.76+52.54%339
0.02+0.01+100.00%7093133.005.55+0.65+13.27%481,078
0.01-0.01-50.00%236733.505.62+0.31+5.84%861
0.01-0.01-50.00%3281,40934.006.70+0.90+15.52%6435
0.020.00-216434.506.250.00-210
0.010.00-351,58335.007.47+0.72+10.67%288
0.010.00-184735.507.98+0.53+7.11%12
0.01-0.01-50.00%1,0421,17336.008.20+1.56+23.49%198
0.010.00-18314936.50-----
0.010.00-68281237.009.43+1.56+19.82%28
0.010.00-61287338.008.650.00-13
0.010.00-51,33839.008.540.00-227
0.010.00-1511,46440.0011.770.00-13
0.010.00-123641.009.100.00-10
0.010.00-230242.0013.000.00-30
0.010.00-2013743.0013.750.00-30
0.010.00-12544.008.110.00--0
0.020.00-157145.0012.850.00-10
0.010.00--350.0018.600.00--0
Advertisement
Advertisement