INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.74-0.98-26.34%836,5602019-10-180.06-0.03-33.33%4606,711
3.20-0.89-21.76%63082019-10-250.53+0.05+10.42%46548
3.35-0.60-15.19%5502019-11-010.65+0.03+4.84%26985
3.35+0.81+31.89%3452019-11-080.760.00-13108
3.53-0.37-9.49%5416,2192019-11-150.93-0.05-5.10%732,961
4.050.00-75212019-11-221.10+0.14+14.58%217
4.500.00-12-2019-11-291.13+0.06+5.61%6320
4.35-0.85-16.35%215,1802020-01-171.80+0.10+5.88%253,818
5.800.00-121,1882020-03-202.490.00-29484
6.000.00-41922020-04-172.96+0.01+0.34%1514