NasdaqGS - Delayed Quote • USD
Intel Corporation (INTC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 418 | 1,029 | 4/26/2024 | 16.20 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 13 | 190 | 5/3/2024 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 3 | 81 | 5/10/2024 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 324 | 5,041 | 5/17/2024 | 20.50 | 6.00 | 41.38% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 201 | 623 | 5/24/2024 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 163 | 23,958 | 6/21/2024 | 20.65 | 1.40 | 7.27% | 8 | 17 |
| 0.07 | -0.01 | -12.50% | 27 | 2,989 | 7/19/2024 | 18.80 | 0.00 | 0.00% | 3 | 203 |
| 0.13 | -0.03 | -18.75% | 174 | 2,304 | 8/16/2024 | 20.23 | 1.23 | 6.47% | 5 | 234 |
| 0.19 | -0.03 | -13.64% | 85 | 8,031 | 9/20/2024 | 18.64 | 0.00 | 0.00% | 1 | 114 |
| 0.27 | -0.03 | -10.00% | 28 | 2,411 | 10/18/2024 | 19.75 | 0.00 | 0.00% | 1,000 | 844 |
| 0.41 | -0.04 | -8.89% | 11 | 20 | 11/15/2024 | - | - | - | - | - |
| 0.48 | -0.08 | -14.29% | 30 | 1,601 | 12/20/2024 | 16.70 | 0.00 | 0.00% | 2 | 1,179 |
| 0.57 | -0.08 | -12.31% | 267 | 39,051 | 1/17/2025 | 18.60 | 0.00 | 0.00% | 1 | 3,021 |
| 0.86 | -0.11 | -11.34% | 34 | 1,689 | 3/21/2025 | 19.45 | 0.00 | 0.00% | 1 | 105 |
| 1.28 | -0.08 | -5.88% | 59 | 236 | 6/20/2025 | 20.36 | 3.01 | 17.35% | 4 | 10 |
| 1.70 | -0.20 | -10.53% | 46 | 1,623 | 9/19/2025 | 15.35 | 0.00 | 0.00% | 5 | 38 |
| 2.19 | -0.16 | -6.81% | 48 | 1,563 | 12/19/2025 | 19.75 | 0.00 | 0.00% | 1 | 138 |
| 2.25 | -0.16 | -6.64% | 212 | 21,060 | 1/16/2026 | 19.84 | 0.00 | 0.00% | 3 | 141 |
| 3.05 | -0.20 | -6.15% | 4 | 359 | 6/18/2026 | 15.03 | 0.00 | 0.00% | - | 10 |
| 3.90 | -0.29 | -6.92% | 44 | 31,746 | 12/18/2026 | 19.35 | 0.00 | 0.00% | 25 | 53 |
Related Tickers
AMD Advanced Micro Devices, Inc.
146.64
-5.44%
NVDA NVIDIA Corporation
762.00
-10.00%
TSM Taiwan Semiconductor Manufacturing Company Limited
127.70
-3.46%
MU Micron Technology, Inc.
106.77
-4.61%
ARM Arm Holdings plc
87.19
-16.90%
AVGO Broadcom Inc.
1,204.71
-4.31%
QCOM QUALCOMM Incorporated
157.63
-2.36%
MRVL Marvell Technology, Inc.
62.13
-4.77%
WISA WiSA Technologies, Inc.
6.06
+2.89%
ON ON Semiconductor Corporation
60.71
-3.53%