NasdaqGS - Nasdaq Real Time Price • USD
Intel Corporation (INTC)
As of 11:06 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | 0.00% | 2 | 838 | 6/21/2024 | 0.01 | 0.00 | 0.00% | 15 | 7,829 |
| 16.60 | 0.00 | 0.00% | 2 | 5 | 8/16/2024 | 0.05 | -0.02 | -28.57% | 1 | 13 |
| 22.67 | 0.00 | 0.00% | 1 | 16 | 9/20/2024 | 0.08 | 0.00 | 0.00% | 3 | 405 |
| - | - | - | - | - | 10/18/2024 | 0.11 | 0.00 | 0.00% | 5 | 10 |
| 15.00 | 0.00 | 0.00% | 1 | 38 | 11/15/2024 | 0.18 | 0.01 | 5.88% | 1 | 58 |
| 15.02 | 0.00 | 0.00% | 1 | 19 | 12/20/2024 | 0.21 | 0.00 | 0.00% | 1 | 41 |
| 15.33 | 0.00 | 0.00% | 10 | 1,954 | 1/17/2025 | 0.25 | 0.01 | 4.17% | 2 | 6,912 |
| 15.94 | 0.00 | 0.00% | 3 | 4 | 3/21/2025 | 0.33 | 0.00 | 0.00% | 56 | 58 |
| 16.20 | 0.00 | 0.00% | 1 | 3 | 6/20/2025 | 0.52 | 0.00 | 0.00% | 47 | 65 |
| 16.30 | 0.00 | 0.00% | 1 | 1 | 9/19/2025 | 0.69 | 0.00 | 0.00% | 1 | 36 |
| 16.15 | 0.00 | 0.00% | 2 | 156 | 12/19/2025 | 0.85 | 0.00 | 0.00% | 6 | 2,417 |
| 16.35 | 0.00 | 0.00% | 2 | 1,125 | 1/16/2026 | 0.81 | 0.00 | 0.00% | 258 | 2,369 |
| 17.17 | 0.00 | 0.00% | 1 | 10 | 6/18/2026 | 1.08 | 0.00 | 0.00% | 187 | 97 |
| 17.50 | 0.12 | 0.69% | 1 | 149 | 12/18/2026 | 1.27 | -0.06 | -4.51% | 1 | 153 |
Related Tickers
AMD Advanced Micro Devices, Inc.
152.58
+0.56%
TSM Taiwan Semiconductor Manufacturing Company Limited
133.87
+0.68%
MU Micron Technology, Inc.
111.11
-0.60%
ARM Arm Holdings plc
98.45
-1.43%
NVDA NVIDIA Corporation
818.60
+2.74%
QCOM QUALCOMM Incorporated
162.57
-0.65%
AVGO Broadcom Inc.
1,287.25
+2.42%
TXN Texas Instruments Incorporated
173.71
-0.63%
MRVL Marvell Technology, Inc.
66.61
+2.71%
ON ON Semiconductor Corporation
66.35
+1.25%