NasdaqGS - Nasdaq Real Time Price • USD
Intel Corporation (INTC)
As of 11:34 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.84 | 0.00 | 0.00% | 1 | 93 | 4/19/2024 | 0.01 | 0.00 | 0.00% | 2 | 1,794 |
| - | - | - | - | - | 5/10/2024 | 0.04 | 0.00 | 0.00% | 10 | 10 |
| 9.70 | -0.35 | -3.48% | 6 | 26 | 5/17/2024 | 0.01 | -0.01 | -50.00% | 3 | 130 |
| 11.05 | 0.00 | 0.00% | - | 2 | 5/24/2024 | - | - | - | - | - |
| - | - | - | - | - | 5/31/2024 | 0.05 | 0.00 | 0.00% | 4 | 7 |
| 10.14 | 0.00 | 0.00% | 1 | 3,175 | 6/21/2024 | 0.09 | 0.01 | 12.50% | 20 | 8,016 |
| 11.27 | 0.00 | 0.00% | 1 | 17 | 7/19/2024 | 0.14 | 0.02 | 16.67% | 1 | 161 |
| 10.55 | 0.00 | 0.00% | 1 | 74 | 8/16/2024 | 0.30 | 0.05 | 20.00% | 4 | 616 |
| 10.35 | -0.45 | -4.17% | 1 | 314 | 9/20/2024 | 0.38 | 0.00 | 0.00% | 760 | 2,114 |
| 11.68 | 0.00 | 0.00% | 4 | 48 | 10/18/2024 | 0.45 | 0.00 | 0.00% | 100 | 253 |
| 11.85 | 0.00 | 0.00% | 20 | 40 | 11/15/2024 | 0.61 | 0.01 | 1.67% | 2 | 146 |
| 12.00 | 0.00 | 0.00% | 1 | 90 | 12/20/2024 | 0.73 | 0.01 | 1.39% | 5 | 987 |
| 11.20 | -0.22 | -1.93% | 1 | 6,792 | 1/17/2025 | 0.80 | 0.04 | 5.26% | 12 | 20,228 |
| 12.20 | 0.00 | 0.00% | 3 | 252 | 3/21/2025 | 0.98 | 0.03 | 3.16% | 4 | 397 |
| 13.00 | 0.00 | 0.00% | 3 | 56 | 6/20/2025 | 1.27 | 0.04 | 3.25% | 1 | 178 |
| 18.25 | 0.00 | 0.00% | 1 | 42 | 9/19/2025 | 1.55 | 0.00 | 0.00% | 1 | 580 |
| 13.10 | 0.00 | 0.00% | 10 | 540 | 12/19/2025 | 1.78 | 0.00 | 0.00% | 1 | 2,476 |
| 13.00 | -0.30 | -2.26% | 9 | 212 | 1/16/2026 | 1.84 | 0.00 | 0.00% | 9 | 2,839 |
| 14.29 | 0.00 | 0.00% | 1 | 85 | 6/18/2026 | 2.22 | 0.00 | 0.00% | 6 | 121 |
| 14.40 | -0.40 | -2.70% | 1 | 422 | 12/18/2026 | 2.62 | 0.00 | 0.00% | 835 | 1,710 |
Related Tickers
AMD Advanced Micro Devices, Inc.
149.72
-3.46%
NVDA NVIDIA Corporation
817.48
-3.45%
TSM Taiwan Semiconductor Manufacturing Company Limited
128.57
-2.80%
MU Micron Technology, Inc.
107.06
-4.35%
ARM Arm Holdings plc
95.83
-8.66%
AVGO Broadcom Inc.
1,232.87
-2.07%
QCOM QUALCOMM Incorporated
159.20
-1.39%
MRVL Marvell Technology, Inc.
63.38
-2.85%
WISA WiSA Technologies, Inc.
6.59
+11.88%
ON ON Semiconductor Corporation
61.68
-1.99%