Advertisement
Advertisement
U.S. markets open in 4 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.97-0.55 (-2.00%)
At close: 04:00PM EDT
27.26 +0.29 (+1.08%)
Pre-Market: 04:33AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:27.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220930C000275002022-09-26 3:59PM EDT2022-09-300.340.000.000.00-6,41606.25%
INTC221007C000275002022-09-26 3:55PM EDT2022-10-070.650.000.000.00-42803.13%
INTC221021C000275002022-09-26 3:59PM EDT2022-10-210.990.000.000.00-2,03703.13%
INTC221118C000275002022-09-26 3:58PM EDT2022-11-181.580.000.000.00-37001.56%
INTC221216C000275002022-09-26 3:57PM EDT2022-12-161.860.000.000.00-28101.56%
INTC230120C000275002022-09-26 3:55PM EDT2023-01-202.270.000.000.00-42800.78%
INTC230317C000275002022-09-26 3:56PM EDT2023-03-172.700.000.000.00-1,21300.78%
INTC230421C000275002022-09-26 3:31PM EDT2023-04-213.000.000.000.00-21900.78%
INTC230616C000275002022-09-26 3:06PM EDT2023-06-163.400.000.000.00-9600.78%
INTC240119C000275002022-09-26 3:58PM EDT2024-01-194.480.000.000.00-19000.39%
INTC250117C000275002022-09-26 3:17PM EDT2025-01-175.760.000.000.00-12900.39%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220930P000275002022-09-26 3:55PM EDT2022-09-300.810.000.000.00-2,44100.00%
INTC221007P000275002022-09-26 3:59PM EDT2022-10-071.140.000.000.00-32100.00%
INTC221021P000275002022-09-26 3:59PM EDT2022-10-211.490.000.000.00-99900.00%
INTC221118P000275002022-09-26 3:56PM EDT2022-11-182.250.000.000.00-30800.00%
INTC221216P000275002022-09-26 3:47PM EDT2022-12-162.430.000.000.00-27600.00%
INTC230120P000275002022-09-26 3:13PM EDT2023-01-202.700.000.000.00-13700.00%
INTC230317P000275002022-09-26 3:15PM EDT2023-03-173.250.000.000.00-1,52500.00%
INTC230421P000275002022-09-26 12:19PM EDT2023-04-213.350.000.000.00-700.00%
INTC230616P000275002022-09-26 2:50PM EDT2023-06-163.850.000.000.00-15900.00%
INTC240119P000275002022-09-26 2:25PM EDT2024-01-194.750.000.000.00-15900.00%
INTC250117P000275002022-09-26 3:08PM EDT2025-01-175.550.000.000.00-2800.00%
Advertisement
Advertisement