Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34-1.07 (-2.86%)
At close: 04:00PM EDT
36.43 +0.09 (+0.25%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:32.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708C000325002022-07-01 12:18PM EDT2022-07-083.653.803.95+3.65-2054.30%
INTC220715C000325002022-07-01 3:05PM EDT2022-07-153.953.904.05-0.81-17.02%1924753.71%
INTC220819C000325002022-07-01 3:52PM EDT2022-08-194.604.554.65-0.70-13.21%96165045.17%
INTC220916C000325002022-07-01 2:20PM EDT2022-09-164.804.804.95-0.85-15.04%1181,63241.70%
INTC221021C000325002022-07-01 3:54PM EDT2022-10-215.305.255.35-0.40-7.02%926240.63%
INTC221118C000325002022-07-01 3:50PM EDT2022-11-185.655.505.65-0.95-14.39%461,31240.28%
INTC221216C000325002022-07-01 2:08PM EDT2022-12-165.605.705.80-1.05-15.79%101,00638.53%
INTC230120C000325002022-07-01 3:28PM EDT2023-01-205.966.006.15-0.84-12.35%1264038.79%
INTC230616C000325002022-07-01 12:19PM EDT2023-06-166.756.757.05-0.50-6.90%311336.71%
INTC240119C000325002022-07-01 2:31PM EDT2024-01-198.057.808.10-0.40-4.73%10952735.34%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220708P000325002022-07-01 3:52PM EDT2022-07-080.030.020.040.00-2232153.13%
INTC220715P000325002022-07-01 3:55PM EDT2022-07-150.110.100.12+0.03+37.50%2727,89546.09%
INTC220819P000325002022-07-01 3:54PM EDT2022-08-190.890.860.90+0.18+25.35%9706,08547.51%
INTC220916P000325002022-07-01 3:50PM EDT2022-09-161.161.181.20+0.17+17.17%1,1386,73543.43%
INTC221021P000325002022-07-01 3:59PM EDT2022-10-211.541.521.62+0.26+20.31%1632,19442.29%
INTC221118P000325002022-07-01 3:31PM EDT2022-11-181.911.881.96+0.31+19.37%612,75942.26%
INTC221216P000325002022-07-01 1:15PM EDT2022-12-162.192.102.14+0.31+16.49%1861,69240.70%
INTC230120P000325002022-07-01 3:41PM EDT2023-01-202.322.302.42+0.35+17.77%469,52639.98%
INTC230616P000325002022-07-01 3:58PM EDT2023-06-163.303.253.35+0.41+14.19%1983,64337.84%
INTC240119P000325002022-07-01 12:40PM EDT2024-01-194.404.204.45+0.35+8.64%6017,86236.55%
Advertisement
Advertisement