NasdaqGS - Nasdaq Real Time Price • USD
Intel Corporation (INTC)
As of 11:45 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.28 | -90.32% | 5,983 | 2,989 | 4/19/2024 | 0.42 | 0.18 | 75.00% | 1,769 | 12,843 |
| 1.14 | -0.25 | -17.99% | 1,582 | 1,480 | 4/26/2024 | 1.49 | 0.19 | 14.62% | 347 | 7,002 |
| 1.35 | -0.24 | -15.09% | 120 | 425 | 5/3/2024 | 1.62 | 0.12 | 8.00% | 172 | 1,709 |
| 1.43 | -0.25 | -14.88% | 52 | 255 | 5/10/2024 | 1.78 | 0.18 | 11.25% | 412 | 22,627 |
| 1.53 | -0.27 | -14.75% | 178 | 1,236 | 5/17/2024 | 1.86 | 0.14 | 8.14% | 426 | 9,417 |
| 1.71 | -0.21 | -10.94% | 8 | 70 | 5/24/2024 | 1.99 | 0.11 | 5.85% | 184 | 451 |
| 1.83 | -0.22 | -10.73% | 13 | 98 | 5/31/2024 | 2.16 | 0.16 | 8.00% | 204 | 129 |
| 2.22 | -0.22 | -9.02% | 591 | 7,774 | 6/21/2024 | 2.33 | 0.18 | 8.37% | 60 | 16,110 |
| 2.60 | -0.32 | -10.96% | 41 | 552 | 7/19/2024 | 2.63 | 0.13 | 5.20% | 271 | 7,593 |
| 3.15 | -0.33 | -9.48% | 13 | 1,242 | 8/16/2024 | 3.10 | 0.15 | 5.08% | 117 | 4,578 |
| 3.55 | -0.30 | -7.79% | 37 | 1,578 | 9/20/2024 | 3.35 | 0.11 | 3.40% | 225 | 14,806 |
| 3.83 | -0.12 | -3.04% | 110 | 489 | 10/18/2024 | 3.55 | 0.15 | 4.41% | 65 | 4,811 |
| 4.25 | -0.63 | -12.91% | 1 | 63 | 11/15/2024 | 3.65 | 0.00 | 0.00% | 1 | 1,023 |
| 4.55 | -0.19 | -4.01% | 28 | 583 | 12/20/2024 | 3.95 | 0.02 | 0.51% | 6 | 7,124 |
| 4.76 | -0.26 | -5.19% | 45 | 19,495 | 1/17/2025 | 4.13 | 0.19 | 4.82% | 751 | 50,987 |
| 5.35 | -0.18 | -3.25% | 6 | 362 | 3/21/2025 | 4.40 | 0.05 | 1.15% | 41 | 9,430 |
| 6.10 | -0.20 | -3.17% | 1 | 112 | 6/20/2025 | 5.00 | 0.18 | 3.73% | 8 | 12,382 |
| 6.80 | -0.65 | -8.72% | 168 | 101 | 9/19/2025 | 5.40 | 0.18 | 3.45% | 1 | 2,504 |
| 7.33 | -0.37 | -4.81% | 12 | 1,600 | 12/19/2025 | 5.58 | 0.00 | 0.00% | 6 | 8,987 |
| 7.56 | -0.20 | -2.58% | 2 | 1,376 | 1/16/2026 | 5.74 | -0.08 | -1.37% | 4 | 17,687 |
| 8.50 | 0.00 | 0.00% | 24 | 253 | 6/18/2026 | 6.12 | 0.36 | 6.25% | 2 | 66 |
| 9.50 | -0.25 | -2.56% | 41 | 702 | 12/18/2026 | 6.74 | 0.00 | 0.00% | 45 | 3,522 |
Related Tickers
AMD Advanced Micro Devices, Inc.
149.83
-3.39%
NVDA NVIDIA Corporation
821.66
-2.96%
TSM Taiwan Semiconductor Manufacturing Company Limited
128.88
-2.56%
MU Micron Technology, Inc.
108.04
-3.48%
ARM Arm Holdings plc
97.00
-7.55%
AVGO Broadcom Inc.
1,236.92
-1.75%
QCOM QUALCOMM Incorporated
159.21
-1.38%
MRVL Marvell Technology, Inc.
63.65
-2.44%
WISA WiSA Technologies, Inc.
6.98
+18.50%
ON ON Semiconductor Corporation
61.41
-2.42%