INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191018C000410002019-09-06 11:23AM EDT2019-10-189.689.3513.150.00-3138325.10%
INTC191115C000410002019-10-07 2:00PM EDT2019-11-1511.2211.5013.05+1.47+15.08%33074.61%
INTC200117C000410002019-10-09 2:00PM EDT2020-01-1710.0411.9512.500.00-215547.22%
INTC200320C000410002019-10-08 2:00PM EDT2020-03-2010.8512.0013.150.00-556144.92%
INTC200417C000410002019-09-30 12:11AM EDT2020-04-179.9512.0512.700.00--1136.18%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191018P000410002019-10-15 2:53PM EDT2019-10-180.010.000.020.00-11,449112.50%
INTC191115P000410002019-10-15 10:24AM EDT2019-11-150.080.060.08-0.03-27.27%33,04946.48%
INTC200117P000410002019-10-15 2:26PM EDT2020-01-170.280.290.30-0.08-22.22%21111,68335.11%
INTC200320P000410002019-10-15 3:55PM EDT2020-03-200.640.640.67-0.10-13.51%360133.89%
INTC200417P000410002019-09-12 10:10AM EDT2020-04-170.890.890.960.00-6013235.08%