Advertisement
Advertisement
U.S. Markets close in 1 hr 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
29.00+0.31 (+1.06%)
As of 02:54PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC230317C000450002022-08-11 12:04PM EST2023-03-170.880.840.87+0.17+23.94%42312117.29%
INTC230616C000450002022-08-11 1:11PM EST2023-06-161.381.301.39+0.28+25.45%10618,18474.46%
INTC240119C000450002022-08-11 1:35PM EST2024-01-192.552.512.62+0.33+14.86%1,06811,86058.67%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC230317P000450002022-08-10 2:50PM EST2023-03-1710.259.809.90+10.25--500.00%
INTC230616P000450002022-08-11 11:17AM EST2023-06-1610.2810.1010.30-0.89-7.97%38,8970.00%
INTC240119P000450002022-08-11 1:35PM EST2024-01-1911.1011.1011.30-1.05-8.64%1,02822,3800.00%
Advertisement
Advertisement