Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets close in 1 hr 6 mins

S&P 500
4,148.52
+37.44(+0.91%)
Dow 30
34,041.25
+150.23(+0.44%)
Nasdaq
12,047.94
+160.49(+1.35%)
Russell 2000
1,960.19
+2.47(+0.13%)
Crude Oil
77.22
+3.11(+4.20%)
Gold
1,886.00
+6.50(+0.35%)

Advertisement

Advertisement

Advertisement

Advertisement

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

29.00

+0.31

(+1.06%)

As of 02:54PM EST. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:45.00

CallsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC230317C00045000	2022-08-11 12:04PM EST	2023-03-17	0.88	0.84	0.87	+0.17	+23.94%	42	312	117.29%
INTC230616C00045000	2022-08-11 1:11PM EST	2023-06-16	1.38	1.30	1.39	+0.28	+25.45%	106	18,184	74.46%
INTC240119C00045000	2022-08-11 1:35PM EST	2024-01-19	2.55	2.51	2.62	+0.33	+14.86%	1,068	11,860	58.67%

PutsforMarch 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC230317P00045000	2022-08-10 2:50PM EST	2023-03-17	10.25	9.80	9.90	+10.25	-	-	50	0.00%
INTC230616P00045000	2022-08-11 11:17AM EST	2023-06-16	10.28	10.10	10.30	-0.89	-7.97%	3	8,897	0.00%
INTC240119P00045000	2022-08-11 1:35PM EST	2024-01-19	11.10	11.10	11.30	-1.05	-8.64%	1,028	22,380	0.00%

Advertisement

Advertisement