Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC230317C00045000 | 2022-08-11 12:04PM EST | 2023-03-17 | 0.88 | 0.84 | 0.87 | +0.17 | +23.94% | 42 | 312 | 117.29% |
INTC230616C00045000 | 2022-08-11 1:11PM EST | 2023-06-16 | 1.38 | 1.30 | 1.39 | +0.28 | +25.45% | 106 | 18,184 | 74.46% |
INTC240119C00045000 | 2022-08-11 1:35PM EST | 2024-01-19 | 2.55 | 2.51 | 2.62 | +0.33 | +14.86% | 1,068 | 11,860 | 58.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC230317P00045000 | 2022-08-10 2:50PM EST | 2023-03-17 | 10.25 | 9.80 | 9.90 | +10.25 | - | - | 50 | 0.00% |
INTC230616P00045000 | 2022-08-11 11:17AM EST | 2023-06-16 | 10.28 | 10.10 | 10.30 | -0.89 | -7.97% | 3 | 8,897 | 0.00% |
INTC240119P00045000 | 2022-08-11 1:35PM EST | 2024-01-19 | 11.10 | 11.10 | 11.30 | -1.05 | -8.64% | 1,028 | 22,380 | 0.00% |