INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200320C000490002020-01-17 3:09PM EST2020-03-2010.5919.2519.650.00-1048.83%
INTC200417C000490002020-01-17 2:38PM EST2020-04-1710.7519.3519.800.00-14045.12%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200131P000490002020-01-22 2:45PM EST2020-01-310.020.000.030.00-14096.88%
INTC200320P000490002020-01-23 3:31PM EST2020-03-200.110.050.200.00-22049.90%
INTC200417P000490002020-01-22 12:12PM EST2020-04-170.230.070.280.00-20043.56%