Advertisement
Advertisement
U.S. Markets close in 2 hrs
Advertisement
Advertisement
Advertisement
Advertisement

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.99+0.30 (+0.80%)
As of 02:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220715C000500002022-01-05 4:59PM EDT2022-07-156.926.806.95+0.67+10.72%1152,399441.21%
INTC220916C000500002022-01-05 4:29PM EDT2022-09-167.827.507.75+0.82+11.71%215174.66%
INTC230120C000500002022-01-05 4:59PM EDT2023-01-208.748.559.00+0.44+5.30%1,11833,144116.36%
INTC240119C000500002022-01-05 4:59PM EDT2024-01-1911.2511.0011.65+0.30+2.74%37526,71883.26%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220715P000500002022-01-05 12:56PM EDT2022-07-152.883.303.40-0.42-12.73%585690.00%
INTC220916P000500002022-01-05 3:40PM EDT2022-09-163.984.104.35-0.09-2.21%601,8490.00%
INTC230120P000500002022-01-05 4:49PM EDT2023-01-205.265.355.50-0.14-2.59%25136,1210.00%
INTC240119P000500002022-01-05 3:42PM EDT2024-01-197.907.758.20+0.68+9.42%1573,1260.00%
Advertisement
Advertisement