INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191115C000505002019-11-05 3:51PM EST2019-11-157.100.000.000.00-1,05000.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191115P000505002019-11-11 2:22PM EST2019-11-150.020.000.000.00-134250.00%
INTC191122P000505002019-11-05 11:15AM EST2019-11-220.030.000.000.00--125.00%
INTC191206P000505002019-11-07 3:36PM EST2019-12-060.110.000.000.00-23412.50%