INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC190920C000510002019-09-16 3:58PM EDT2019-09-201.460.000.000.00-29100.00%
INTC190927C000510002019-09-16 3:38PM EDT2019-09-271.680.000.000.00-3900.00%
INTC191004C000510002019-09-16 9:38AM EDT2019-10-041.780.000.000.00-100.00%
INTC191011C000510002019-09-13 11:11AM EDT2019-10-112.420.000.000.00-1200.00%
INTC191025C000510002019-09-16 3:56PM EDT2019-10-252.760.000.000.00-3400.00%
INTC191101C000510002019-09-16 12:11AM EDT2019-11-013.480.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC190920P000510002019-09-16 3:57PM EDT2019-09-200.200.000.000.00-50006.25%
INTC190927P000510002019-09-16 2:01PM EDT2019-09-270.470.000.000.00-1903.13%
INTC191004P000510002019-09-16 12:21PM EDT2019-10-040.730.000.000.00-11503.13%
INTC191011P000510002019-09-16 1:06PM EDT2019-10-110.900.000.000.00-1003.13%
INTC191025P000510002019-09-16 3:58PM EDT2019-10-251.410.000.000.00-101.56%
INTC191101P000510002019-09-16 12:11AM EDT2019-11-011.340.000.000.00--01.56%