INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200131C000510002020-01-08 9:30AM EST2020-01-318.058.159.050.00-1174.12%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124P000510002020-01-17 3:57PM EST2020-01-240.020.000.07-0.03-60.00%10243566.41%
INTC200131P000510002020-01-15 3:59PM EST2020-01-310.150.000.340.00-446257.42%