INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191206C000515002019-10-25 2:26PM EST2019-12-065.166.106.700.00-1046.68%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191122P000515002019-11-12 11:18AM EST2019-11-220.020.000.030.00-12271.88%
INTC191129P000515002019-11-13 3:44PM EST2019-11-290.050.000.040.00-13839.84%
INTC191206P000515002019-11-12 10:26AM EST2019-12-060.060.020.080.00-11933.99%