INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC190920C000520002019-09-19 3:56PM EDT2019-09-200.100.000.000.00-2,10006.25%
INTC190927C000520002019-09-19 3:59PM EDT2019-09-270.510.000.000.00-39601.56%
INTC191004C000520002019-09-19 3:34PM EDT2019-10-040.750.000.000.00-4001.56%
INTC191011C000520002019-09-19 3:54PM EDT2019-10-110.960.000.000.00-5500.78%
INTC191025C000520002019-09-19 10:57AM EDT2019-10-251.780.000.000.00-2900.78%
INTC191101C000520002019-09-19 3:47PM EDT2019-11-011.900.000.000.00-1500.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC190920P000520002019-09-19 3:56PM EDT2019-09-200.530.000.000.00-34400.00%
INTC190927P000520002019-09-19 3:51PM EDT2019-09-270.900.000.000.00-11100.00%
INTC191004P000520002019-09-19 2:59PM EDT2019-10-041.070.000.000.00-3700.00%
INTC191011P000520002019-09-19 12:01PM EDT2019-10-111.230.000.000.00-900.00%
INTC191025P000520002019-09-18 3:47PM EDT2019-10-252.010.000.000.00-2600.00%
INTC191101P000520002019-09-19 3:55PM EDT2019-11-012.170.000.000.00-9100.00%