INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124C000520002020-01-03 9:32AM EST2020-01-248.427.108.250.00-1757.03%
INTC200228C000520002020-01-10 1:08PM EST2020-02-287.757.358.300.00-7741.68%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124P000520002020-01-17 3:56PM EST2020-01-240.050.000.06-0.02-28.57%16028654.69%
INTC200131P000520002020-01-17 9:59AM EST2020-01-310.140.130.15-0.01-6.67%145346.58%
INTC200207P000520002020-01-17 12:50PM EST2020-02-070.170.150.19-0.06-26.09%74240.14%
INTC200228P000520002020-01-17 1:00PM EST2020-02-280.310.130.30-0.01-3.12%13631.98%