Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.38-0.75 (-2.76%)
At close: 04:00PM EDT
26.36 -0.02 (-0.08%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:52.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221021C000525002022-09-28 2:56PM EDT2022-10-210.010.000.010.00-34,35496.88%
INTC221118C000525002022-09-28 10:08AM EDT2022-11-180.010.010.030.00-43,64474.22%
INTC230120C000525002022-09-29 3:00PM EDT2023-01-200.030.010.040.00-9043,42450.78%
INTC230616C000525002022-09-29 11:58AM EDT2023-06-160.090.070.09-0.01-10.00%27911,02139.65%
INTC240119C000525002022-09-29 1:39PM EDT2024-01-190.300.270.37-0.03-9.09%111,50437.70%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221021P000525002022-09-16 9:58AM EDT2022-10-2123.8925.9026.350.00-3396.88%
INTC221118P000525002022-09-28 10:08AM EDT2022-11-1825.9226.2026.400.00-22,951101.37%
INTC230120P000525002022-09-28 11:13AM EDT2023-01-2025.7026.2026.450.00-614,29469.14%
INTC230616P000525002022-09-28 11:13AM EDT2023-06-1625.7026.1526.600.00-121354.15%
INTC240119P000525002022-09-28 12:46PM EDT2024-01-1925.6526.2026.550.00-32,34539.09%
Advertisement
Advertisement