INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC190920C000530002019-09-17 3:58PM EDT2019-09-200.140.120.13-0.11-44.00%2912,64425.59%
INTC190927C000530002019-09-17 3:58PM EDT2019-09-270.410.380.40-0.14-25.45%18681923.68%
INTC191004C000530002019-09-17 3:58PM EDT2019-10-040.630.610.63-0.15-19.23%1331,03223.78%
INTC191011C000530002019-09-17 2:50PM EDT2019-10-110.770.810.83-0.17-18.09%6134323.98%
INTC191025C000530002019-09-17 1:21PM EDT2019-10-251.441.481.53-0.11-7.10%8224229.79%
INTC191101C000530002019-09-17 12:09PM EDT2019-11-011.581.431.83-0.18-10.23%504031.54%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC190920P000530002019-09-17 3:57PM EDT2019-09-201.131.151.18+0.11+10.78%15471325.59%
INTC190927P000530002019-09-17 3:30PM EDT2019-09-271.451.391.42+0.08+5.84%1828422.66%
INTC191004P000530002019-09-17 2:16PM EDT2019-10-041.691.611.630.00-109122.61%
INTC191011P000530002019-09-16 9:38AM EDT2019-10-111.841.781.810.00-29222.61%
INTC191025P000530002019-09-16 3:42PM EDT2019-10-252.322.282.620.00-55830.40%
INTC191101P000530002019-09-16 12:11AM EDT2019-11-012.312.382.740.00--3129.61%