INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124C000530002020-01-15 1:57PM EST2020-01-246.006.157.300.00-1366.41%
INTC200131C000530002019-12-17 12:08PM EST2020-01-315.205.307.400.00--074.32%
INTC200207C000530002020-01-17 10:02AM EST2020-02-076.856.357.30+0.30+4.58%-356.10%
INTC200214C000530002020-01-03 11:11AM EST2020-02-147.406.457.300.00-5547.95%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124P000530002020-01-17 3:55PM EST2020-01-240.070.010.09-0.04-36.36%3530855.08%
INTC200131P000530002020-01-17 11:20AM EST2020-01-310.170.170.19-0.02-10.53%106747.36%
INTC200207P000530002020-01-15 3:16PM EST2020-02-070.340.210.250.00-52440.43%
INTC200214P000530002020-01-17 3:56PM EST2020-02-140.280.280.31-0.03-9.68%11836.72%
INTC200228P000530002020-01-16 12:07PM EST2020-02-280.430.060.730.00-1139.31%