INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200131C000540002020-01-17 3:41PM EST2020-01-315.805.356.30+0.10+1.75%11463.18%
INTC200214C000540002020-01-15 2:27PM EST2020-02-145.505.506.000.00-203035.11%
INTC200228C000540002020-01-17 1:16PM EST2020-02-285.92--0.00---0.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124P000540002020-01-17 3:32PM EST2020-01-240.110.110.12-0.05-31.25%2120156.84%
INTC200131P000540002020-01-17 3:26PM EST2020-01-310.240.230.26-0.08-25.00%17445.31%
INTC200207P000540002020-01-17 12:52PM EST2020-02-070.310.300.34-0.03-8.82%117838.97%
INTC200214P000540002020-01-15 11:32AM EST2020-02-140.440.360.410.00-12435.40%
INTC200228P000540002020-01-17 3:50PM EST2020-02-280.480.080.67-0.08-14.29%151734.03%