INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC190920C000540002019-09-19 11:36AM EDT2019-09-200.020.000.01+0.01+100.00%14031.25%
INTC190927C000540002019-09-19 1:30PM EDT2019-09-270.070.060.07-0.03-30.00%38021.49%
INTC191004C000540002019-09-19 11:48AM EDT2019-10-040.200.160.19-0.12-37.50%253021.49%
INTC191011C000540002019-09-19 1:45PM EDT2019-10-110.300.290.31-0.08-21.05%10021.49%
INTC191025C000540002019-09-19 1:50PM EDT2019-10-250.870.860.89-0.10-10.31%13027.71%
INTC191101C000540002019-09-19 11:23AM EDT2019-11-011.100.991.13+0.10+10.00%10029.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC190920P000540002019-09-19 2:59PM EDT2019-09-202.312.372.45+0.02+0.87%112034.77%
INTC190927P000540002019-09-19 12:40PM EDT2019-09-272.401.972.69+0.07+3.00%16032.08%
INTC191004P000540002019-09-18 9:37AM EDT2019-10-042.372.492.940.00-15031.84%
INTC191011P000540002019-09-19 2:59PM EDT2019-10-112.582.652.68+0.14+5.74%65019.78%
INTC191025P000540002019-09-19 2:00PM EDT2019-10-253.103.053.50-0.15-4.62%12030.76%
INTC191101P000540002019-09-19 11:43AM EDT2019-11-013.143.253.45-0.01-0.32%4027.44%