INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:54.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191115C000545002019-11-13 1:57PM EST2019-11-153.253.303.40-0.75-18.75%35043.75%
INTC191122C000545002019-11-12 2:06PM EST2019-11-223.883.353.450.00-3027.54%
INTC191129C000545002019-11-08 2:56PM EST2019-11-293.743.453.550.00-2025.29%
INTC191206C000545002019-11-13 12:00PM EST2019-12-063.603.603.75+0.14+4.05%1026.86%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191115P000545002019-11-13 10:02AM EST2019-11-150.030.010.03+0.01+50.00%20037.11%
INTC191122P000545002019-11-11 1:46PM EST2019-11-220.070.060.070.00-432024.32%
INTC191129P000545002019-11-13 2:03PM EST2019-11-290.200.140.16+0.08+66.67%26023.15%
INTC191206P000545002019-11-12 10:26AM EST2019-12-060.200.260.280.00-1023.24%