INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191122C000555002019-11-13 9:53AM EST2019-11-222.300.000.000.00-2000.00%
INTC191129C000555002019-11-13 2:03PM EST2019-11-292.270.000.000.00-200.00%
INTC191206C000555002019-11-14 2:54PM EST2019-12-062.710.000.000.00-700.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191122P000555002019-11-15 3:29PM EST2019-11-220.100.000.000.00-127012.50%
INTC191129P000555002019-11-15 2:26PM EST2019-11-290.170.000.000.00-106.25%
INTC191206P000555002019-11-15 10:24AM EST2019-12-060.260.000.000.00-2506.25%