INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC190927C000560002019-09-18 3:54PM EDT2019-09-270.020.000.000.00-112712.50%
INTC191004C000560002019-09-18 2:08PM EDT2019-10-040.050.000.360.00-140647.27%
INTC191011C000560002019-09-19 12:09PM EDT2019-10-110.090.020.110.00-21327.93%
INTC191025C000560002019-09-20 11:51AM EDT2019-10-250.400.190.31-0.02-4.76%2602628.52%
INTC191101C000560002019-09-20 2:54PM EDT2019-11-010.410.280.98-0.13-24.07%123639.99%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC190927P000560002019-09-19 10:37AM EDT2019-09-274.253.806.400.00-1010104.10%
INTC191004P000560002019-09-16 12:11AM EDT2019-10-043.253.107.050.00--1192.48%
INTC191025P000560002019-09-19 1:04PM EDT2019-10-254.604.907.250.00-4820362.01%
INTC191101P000560002019-09-16 12:11AM EDT2019-11-014.053.406.700.00---47.66%