INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200131C000560002020-01-23 3:28PM EST2020-01-317.6111.9012.300.00-1800.00%
INTC200207C000560002020-01-23 3:48PM EST2020-02-077.5112.2512.700.00-1067.58%
INTC200214C000560002020-01-23 11:25AM EST2020-02-147.3312.0512.450.00-100.00%
INTC200221C000560002020-01-23 3:57PM EST2020-02-217.4512.3012.700.00---47.75%
INTC200228C000560002020-01-23 2:24PM EST2020-02-287.8212.3012.750.00-1044.73%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200131P000560002020-01-24 9:40AM EST2020-01-310.010.130.14-0.08-88.89%22085.55%
INTC200207P000560002020-01-23 3:27PM EST2020-02-070.200.000.150.00-2054.30%
INTC200214P000560002020-01-23 3:59PM EST2020-02-140.210.260.190.00-43054.88%
INTC200221P000560002020-01-24 9:51AM EST2020-02-210.060.060.15-0.19-76.00%68-43.65%
INTC200228P000560002020-01-24 9:42AM EST2020-02-280.130.000.29-0.20-60.61%7045.12%