INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191115C000565002019-11-14 3:48PM EST2019-11-151.400.000.000.00-6600.00%
INTC191122C000565002019-11-14 2:54PM EST2019-11-221.560.000.000.00-1600.00%
INTC191129C000565002019-11-13 3:18PM EST2019-11-291.870.000.000.00-500.00%
INTC191206C000565002019-11-13 2:17PM EST2019-12-061.830.000.000.00-300.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191115P000565002019-11-14 3:15PM EST2019-11-150.040.000.000.00-378012.50%
INTC191122P000565002019-11-14 1:54PM EST2019-11-220.320.000.000.00-4203.13%
INTC191129P000565002019-11-14 1:56PM EST2019-11-290.420.000.000.00-5603.13%
INTC191206P000565002019-11-14 9:32AM EST2019-12-060.620.000.000.00-603.13%