INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124C000570002020-01-17 1:44PM EST2020-01-243.023.103.15-0.08-2.58%333260.55%
INTC200131C000570002020-01-17 1:43PM EST2020-01-313.203.253.350.00-17443.41%
INTC200207C000570002020-01-15 3:41PM EST2020-02-072.913.303.400.00-11535.06%
INTC200214C000570002020-01-15 1:08PM EST2020-02-142.963.353.750.00-21436.33%
INTC200228C000570002020-01-10 11:06AM EST2020-02-283.753.253.800.00-1129.83%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124P000570002020-01-17 3:40PM EST2020-01-240.530.500.53-0.02-3.64%19488160.06%
INTC200131P000570002020-01-17 3:59PM EST2020-01-310.700.660.70+0.08+12.90%2022,06541.90%
INTC200207P000570002020-01-17 3:54PM EST2020-02-071.080.820.86+0.13+13.68%311836.43%
INTC200214P000570002020-01-17 2:09PM EST2020-02-140.950.950.99+0.01+1.06%1852833.37%
INTC200228P000570002020-01-17 3:08PM EST2020-02-281.131.081.11-0.06-5.04%85928.52%