INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC190920C000570002019-09-12 11:28AM EDT2019-09-200.020.000.000.00-1025.00%
INTC190927C000570002019-09-18 9:50AM EDT2019-09-270.020.010.000.00-1012.50%
INTC191004C000570002019-09-12 2:33PM EDT2019-10-040.150.000.000.00-3012.50%
INTC191011C000570002019-09-17 3:21PM EDT2019-10-110.070.000.000.00-15012.50%
INTC191025C000570002019-09-17 3:51PM EDT2019-10-250.360.000.000.00-1106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191011P000570002019-09-17 3:30PM EDT2019-10-115.100.000.000.00--00.00%
INTC191025P000570002019-09-16 12:11AM EDT2019-10-254.700.000.000.00--00.00%