INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124C000580002020-01-17 3:59PM EST2020-01-242.402.382.43+0.05+2.13%91928953.52%
INTC200131C000580002020-01-17 3:58PM EST2020-01-312.602.552.60+0.19+7.88%8823039.50%
INTC200207C000580002020-01-14 12:53PM EST2020-02-072.722.622.680.00-519533.01%
INTC200214C000580002020-01-15 1:59PM EST2020-02-142.352.592.990.00-107033.45%
INTC200228C000580002020-01-17 10:35AM EST2020-02-282.792.663.00+0.06+2.20%643527.10%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124P000580002020-01-17 3:54PM EST2020-01-240.820.770.81+0.03+3.80%50774552.93%
INTC200131P000580002020-01-17 2:51PM EST2020-01-310.990.930.98+0.08+8.79%691,01739.01%
INTC200207P000580002020-01-17 3:51PM EST2020-02-071.161.131.17-0.29-20.00%179834.82%
INTC200214P000580002020-01-17 1:09PM EST2020-02-141.301.271.30-0.21-13.91%2316431.93%
INTC200228P000580002020-01-17 3:54PM EST2020-02-281.421.401.450.00-55027.78%