INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191011C000580002019-09-11 3:57PM EDT2019-10-110.120.000.000.00--012.50%
INTC191025C000580002019-09-13 3:53PM EDT2019-10-250.350.000.000.00-2,01006.25%
INTC191101C000580002019-09-16 12:11AM EDT2019-11-010.420.000.000.00---6.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191025P000580002019-09-13 11:29AM EDT2019-10-255.660.000.000.00-500.00%
INTC191101P000580002019-09-16 12:11AM EDT2019-11-015.650.000.000.00---0.00%