INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191122C000585002019-11-15 3:57PM EST2019-11-220.390.380.41-0.01-2.50%366021.63%
INTC191129C000585002019-11-15 3:28PM EST2019-11-290.460.550.58-0.15-24.59%123018.75%
INTC191206C000585002019-11-15 10:50AM EST2019-12-060.960.750.81+0.17+21.52%8019.46%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191122P000585002019-11-15 3:57PM EST2019-11-221.000.910.95-0.04-3.85%2,876021.63%
INTC191129P000585002019-11-15 2:41PM EST2019-11-291.221.071.12-0.03-2.40%41018.75%
INTC191206P000585002019-11-15 3:57PM EST2019-12-061.331.271.30-0.40-23.12%4018.51%