INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191025C000590002019-09-16 12:11AM EDT2019-10-250.280.040.400.00--141.70%
INTC191101C000590002019-09-19 2:24PM EDT2019-11-010.160.090.430.00-1038.82%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191101P000590002019-09-16 12:11AM EDT2019-11-016.506.2010.150.00--6767.72%