INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200131C000590002020-01-27 3:12PM EST2020-01-317.007.157.25-1.75-20.00%13099.61%
INTC200207C000590002020-01-24 2:24PM EST2020-02-079.256.856.950.00-6048.93%
INTC200214C000590002020-01-27 3:35PM EST2020-02-146.757.207.50-2.45-26.63%10051.37%
INTC200221C000590002020-01-24 3:50PM EST2020-02-219.527.257.400.00-1-44.78%
INTC200228C000590002020-01-27 12:57PM EST2020-02-287.507.257.35-1.40-15.73%18038.53%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200131P000590002020-01-27 3:58PM EST2020-01-310.020.020.03+0.01+100.00%24050.00%
INTC200207P000590002020-01-27 3:50PM EST2020-02-070.100.040.08+0.03+42.86%2037.11%
INTC200214P000590002020-01-27 1:22PM EST2020-02-140.140.150.17+0.05+55.56%6034.28%
INTC200221P000590002020-01-27 3:57PM EST2020-02-210.250.210.23+0.14+127.27%151-31.45%
INTC200228P000590002020-01-27 3:43PM EST2020-02-280.320.270.34+0.12+60.00%21031.01%