INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191122C000595002019-11-19 2:51PM EST2019-11-220.110.090.100.00-1951,22421.88%
INTC191129C000595002019-11-19 3:42PM EST2019-11-290.260.260.27-0.01-3.70%7738017.97%
INTC191206C000595002019-11-19 12:20PM EST2019-12-060.420.480.50-0.03-6.67%2623619.09%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC191122P000595002019-11-19 3:27PM EST2019-11-221.331.191.24-0.04-2.92%3813121.09%
INTC191129P000595002019-11-19 10:18AM EST2019-11-291.721.341.41+0.34+24.64%15817.68%
INTC191206P000595002019-11-18 1:06PM EST2019-12-061.571.541.600.00-334717.97%