INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124C000610002020-01-17 3:58PM EST2020-01-240.880.850.89-0.03-3.30%5181,79348.19%
INTC200131C000610002020-01-17 3:11PM EST2020-01-310.930.971.02-0.12-11.43%9429135.79%
INTC200207C000610002020-01-17 2:55PM EST2020-02-071.001.041.090.00-1148830.18%
INTC200214C000610002020-01-17 11:00AM EST2020-02-141.091.111.45-0.14-11.38%112131.74%
INTC200228C000610002020-01-17 3:44PM EST2020-02-281.221.271.30+0.01+0.83%211823.80%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124P000610002020-01-17 3:54PM EST2020-01-242.262.242.28-0.57-20.14%2831747.85%
INTC200131P000610002020-01-17 1:14PM EST2020-01-312.402.352.40+0.17+7.62%110035.35%
INTC200207P000610002020-01-17 3:23PM EST2020-02-072.702.612.68-0.40-12.90%14733.74%
INTC200214P000610002020-01-16 3:22PM EST2020-02-142.792.663.100.00-1135.69%