INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.50
CallsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200117C000615002020-01-16 2:49PM EST2020-01-170.020.000.01+0.01+100.00%101,82833.59%
INTC200124C000615002020-01-17 9:48AM EST2020-01-240.670.660.68-0.03-4.29%492,76042.09%
INTC200131C000615002020-01-17 9:41AM EST2020-01-310.840.780.81-0.04-4.55%312033.79%
INTC200207C000615002020-01-16 12:09PM EST2020-02-070.790.830.860.00-216828.86%
INTC200214C000615002020-01-16 3:15PM EST2020-02-140.890.670.970.00-36226.95%
INTC200228C000615002020-01-17 9:44AM EST2020-02-281.071.041.090.00-52523.73%
PutsforJanuary 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200117P000615002020-01-17 9:31AM EST2020-01-171.661.951.98-0.22-11.70%61000.00%
INTC200124P000615002020-01-16 3:52PM EST2020-01-242.492.592.640.00-1738937.40%
INTC200131P000615002020-01-16 3:50PM EST2020-01-312.622.722.760.00-148830.27%
INTC200214P000615002020-01-16 3:50PM EST2020-02-143.002.913.150.00-404028.27%
INTC200228P000615002020-01-16 3:27PM EST2020-02-283.253.153.300.00-252525.20%