INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200131C000620002020-01-27 3:54PM EST2020-01-313.904.354.450.00-1901,07576.86%
INTC200207C000620002020-01-27 3:24PM EST2020-02-074.144.354.450.00-51,64547.75%
INTC200214C000620002020-01-27 2:01PM EST2020-02-144.374.454.550.00-1024539.58%
INTC200221C000620002020-01-27 3:34PM EST2020-02-214.184.504.600.00-341,09034.52%
INTC200228C000620002020-01-27 2:01PM EST2020-02-284.554.604.750.00-1313932.91%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200131P000620002020-01-27 3:54PM EST2020-01-310.100.070.080.00-18562537.70%
INTC200207P000620002020-01-27 3:49PM EST2020-02-070.320.260.280.00-20923932.28%
INTC200214P000620002020-01-27 3:59PM EST2020-02-140.510.420.440.00-16723829.69%
INTC200221P000620002020-01-27 3:59PM EST2020-02-210.620.530.550.00-1981,02127.54%
INTC200228P000620002020-01-27 3:43PM EST2020-02-280.770.660.690.00-1012126.81%
INTC200306P000620002020-01-27 11:19AM EST2020-03-060.910.830.860.00-51326.91%