INTC - Intel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124C000630002020-01-17 3:56PM EST2020-01-240.370.350.38+0.02+5.71%50192244.53%
INTC200131C000630002020-01-17 3:08PM EST2020-01-310.410.420.46+0.05+13.89%1720133.94%
INTC200207C000630002020-01-17 3:55PM EST2020-02-070.500.480.51+0.05+11.11%911728.91%
INTC200214C000630002020-01-17 3:54PM EST2020-02-140.550.480.87+0.07+14.58%39131.86%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC200124P000630002020-01-17 10:31AM EST2020-01-243.803.703.80-0.30-7.32%2212945.41%
INTC200131P000630002020-01-06 3:50PM EST2020-01-313.753.803.850.00--833.64%
INTC200207P000630002020-01-17 2:50PM EST2020-02-074.254.054.15+0.70+19.72%1134.28%
INTC200214P000630002020-01-17 3:53PM EST2020-02-144.204.104.60+0.10+2.44%101937.65%