Advertisement
Advertisement
U.S. Markets close in 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.31-0.82 (-3.04%)
As of 03:25PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221021C000700002022-08-03 10:24AM EDT2022-10-210.010.010.020.00-11,102143.75%
INTC230120C000700002022-08-11 2:35PM EDT2023-01-200.040.030.04+0.01+33.33%6746,86070.31%
INTC230616C000700002022-08-11 10:34AM EDT2023-06-160.090.050.13+0.03+50.00%73,44452.54%
INTC240119C000700002022-08-11 12:13PM EDT2024-01-190.320.320.35-0.02-5.88%9021,77948.19%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221021P000700002022-08-08 10:34AM EDT2022-10-2134.2534.1034.200.00--00.00%
INTC230120P000700002022-08-10 1:52PM EDT2023-01-2035.0734.1034.25+0.28+0.80%12,9910.00%
INTC230616P000700002022-07-05 10:49AM EDT2023-06-1634.3033.7034.000.00--100.00%
INTC240119P000700002022-08-11 12:22PM EDT2024-01-1934.1833.9534.40+34.18-15,0190.00%
Advertisement
Advertisement